Mill City Ventures III Ltd (MCVT)

USD 6.11

(-1.93%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2.63 2.8 2.63 2.64 1412.00
30 Jan, 2024 2.75 2.93 2.75 2.93 2464.00
29 Jan, 2024 2.84 2.84 2.84 2.84 279.00
26 Jan, 2024 2.75 3.0 2.75 2.97 7805.00
25 Jan, 2024 2.75 2.75 2.73 2.73 976.00
24 Jan, 2024 2.75 3.0 2.75 2.77 1926.00
23 Jan, 2024 2.85 3.1 2.85 3.01 15.73 Thousand
22 Jan, 2024 2.93 2.93 2.85 2.85 481.00
19 Jan, 2024 2.81 2.84 2.81 2.84 956.00
18 Jan, 2024 2.61 2.61 2.61 2.61 179.00