Mill City Ventures III Ltd (MCVT)
USD 6.11
(-1.93%)
USD 6.11
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.93 | 2.0 | 1.93 | 1.96 | 3530.00 |
| 31 Dec, 2024 | 2.0 | 2.0 | 1.95 | 1.95 | 902.00 |
| 30 Dec, 2024 | 1.94 | 1.96 | 1.94 | 1.95 | 2626.00 |
| 27 Dec, 2024 | 2.0 | 2.0 | 1.95 | 1.96 | 1372.00 |
| 26 Dec, 2024 | 1.91 | 2.0 | 1.9 | 1.97 | 3460.00 |
| 24 Dec, 2024 | 1.99 | 2.06 | 1.91 | 1.91 | 10.99 Thousand |
| 23 Dec, 2024 | 1.99 | 1.99 | 1.96 | 1.98 | 687.00 |
| 20 Dec, 2024 | 1.93 | 1.99 | 1.91 | 1.99 | 6689.00 |
| 19 Dec, 2024 | 1.92 | 2.05 | 1.92 | 1.97 | 3872.00 |
| 18 Dec, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1841.00 |
MDAI
MDAIW
MDB
MCRB
MCRI
MCTR