Mill City Ventures III Ltd (MCVT)
USD 6.11
(-1.93%)
USD 6.11
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.86 | 1.91 | 1.81 | 1.81 | 29.3 Thousand |
| 17 Mar, 2025 | 1.9 | 1.9 | 1.85 | 1.85 | 39.24 Thousand |
| 14 Mar, 2025 | 1.92 | 1.99 | 1.91 | 1.91 | 209.26 Thousand |
| 13 Mar, 2025 | 1.9 | 1.97 | 1.85 | 1.92 | 176.36 Thousand |
| 12 Mar, 2025 | 1.82 | 1.93 | 1.79 | 1.93 | 214.21 Thousand |
| 11 Mar, 2025 | 1.77 | 1.85 | 1.77 | 1.81 | 75.52 Thousand |
| 10 Mar, 2025 | 1.95 | 1.99 | 1.68 | 1.81 | 136.68 Thousand |
| 07 Mar, 2025 | 1.95 | 1.95 | 1.86 | 1.88 | 83.69 Thousand |
| 06 Mar, 2025 | 1.95 | 1.98 | 1.91 | 1.96 | 13.61 Thousand |
| 05 Mar, 2025 | 1.95 | 1.95 | 1.89 | 1.94 | 54.16 Thousand |
MDAI
MDAIW
MDB
MCRB
MCRI
MCTR