Mill City Ventures III Ltd (MCVT)
USD 6.11
(-1.93%)
USD 6.11
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2015 | 1.8 | 1.8 | 1.8 | 1.8 | 444.00 |
| 02 Apr, 2015 | 1.8 | 1.8 | 1.8 | 1.8 | 444.00 |
| 17 Mar, 2015 | 1.8 | 1.8 | 1.8 | 1.8 | 89.00 |
| 16 Mar, 2015 | 1.8 | 1.8 | 1.8 | 1.8 | 444.00 |
| 09 Mar, 2015 | 1.8 | 1.8 | 1.8 | 1.8 | 89.00 |
| 29 Jan, 2015 | 2.03 | 2.03 | 2.03 | 2.03 | 667.00 |
| 28 Jan, 2015 | 2.03 | 2.03 | 2.03 | 2.03 | 222.00 |
| 23 Jan, 2015 | 1.91 | 1.91 | 1.91 | 1.91 | 889.00 |
| 19 Dec, 2014 | 2.32 | 2.54 | 1.8 | 2.25 | 7088.00 |
| 12 Dec, 2014 | 2.25 | 2.25 | 2.03 | 2.03 | 178.00 |
MDAI
MDAIW
MDB
MCRB
MCRI
MCTR