Mill City Ventures III Ltd (MCVT)

USD 6.11

(-1.93%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2017 1.54 1.62 1.54 1.62 1778.00
04 Apr, 2017 1.39 1.39 1.39 1.39 267.00
16 Dec, 2016 1.69 1.69 1.69 1.69 1111.00
15 Dec, 2016 1.69 1.69 1.69 1.69 44.00
14 Dec, 2016 1.8 1.8 1.8 1.8 2373.00
13 Dec, 2016 0.68 1.74 0.68 1.69 7000.00
29 Nov, 2016 0.45 0.68 0.45 0.68 23.77 Thousand
28 Nov, 2016 0.63 0.63 0.63 0.63 1111.00
17 Nov, 2016 0.68 0.68 0.68 0.68 444.00
04 Nov, 2016 0.68 0.68 0.68 0.68 2276.00