Mill City Ventures III Ltd (MCVT)

USD 6.11

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 1.13 1.13 0.83 1.12 6478.00
09 May, 2018 1.09 1.09 1.09 1.09 44.00
08 May, 2018 1.08 1.08 1.08 1.08 1333.00
27 Apr, 2018 1.01 1.01 1.01 1.01 33.07 Thousand
25 Apr, 2018 0.9 0.9 0.9 0.9 2222.00
24 Apr, 2018 1.01 1.01 1.01 1.01 749.00
09 Apr, 2018 1.13 1.13 1.13 1.13 8889.00
05 Apr, 2018 1.13 1.13 1.13 1.13 2222.00
02 Apr, 2018 1.13 1.17 1.13 1.13 13.33 Thousand
05 Mar, 2018 1.13 1.13 1.13 1.13 4489.00