Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 75.78 78.23 74.28 74.86 133.41 Thousand
21 Oct, 2022 72.06 74.17 71.19 74.05 146.38 Thousand
20 Oct, 2022 67.71 74.57 66.93 71.17 231.08 Thousand
19 Oct, 2022 60.84 61.73 60.47 61.55 51.93 Thousand
18 Oct, 2022 62.44 62.65 61.16 61.61 28.27 Thousand
17 Oct, 2022 60.72 61.92 60.65 61.48 44.63 Thousand
14 Oct, 2022 61.2 61.2 59.25 59.47 38.6 Thousand
13 Oct, 2022 58.05 60.94 57.73 60.35 36.14 Thousand
12 Oct, 2022 59.3 59.54 58.32 59.12 28.57 Thousand
11 Oct, 2022 58.66 59.59 56.99 59.15 48.61 Thousand