Monarch Casino & Resort Inc (MCRI)
USD 96.0
(-0.33%)
USD 96.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1995 | 5.25 | 5.38 | 5.0 | 5.0 | 5800.00 |
| 09 Jan, 1995 | 5.5 | 5.5 | 5.0 | 5.25 | 12.2 Thousand |
| 06 Jan, 1995 | 5.5 | 5.5 | 5.0 | 5.5 | 23 Thousand |
| 03 Jan, 1995 | 5.5 | 5.5 | 4.75 | 5.19 | 6600.00 |
| 30 Dec, 1994 | 4.75 | 5.5 | 4.75 | 5.5 | 25.4 Thousand |
| 29 Dec, 1994 | 5.0 | 5.13 | 4.5 | 4.88 | 98.2 Thousand |
| 28 Dec, 1994 | 5.25 | 5.25 | 5.0 | 5.0 | 22.4 Thousand |
| 27 Dec, 1994 | 5.0 | 5.5 | 5.0 | 5.25 | 29.6 Thousand |
| 23 Dec, 1994 | 5.5 | 5.5 | 5.0 | 5.0 | 2200.00 |
| 22 Dec, 1994 | 5.75 | 5.75 | 5.25 | 5.5 | 19.2 Thousand |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB