Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 62.91 63.38 62.55 62.9 49.62 Thousand
22 Sep, 2023 63.71 63.71 62.79 63.0 104.25 Thousand
21 Sep, 2023 63.71 63.8 62.78 63.66 117.53 Thousand
20 Sep, 2023 64.61 65.3 64.04 64.11 57.42 Thousand
19 Sep, 2023 65.28 65.45 64.0 64.18 60.6 Thousand
18 Sep, 2023 66.32 66.32 65.15 65.51 79.24 Thousand
15 Sep, 2023 67.11 67.11 65.83 66.15 292.13 Thousand
14 Sep, 2023 65.93 67.01 65.37 66.91 153.02 Thousand
13 Sep, 2023 65.29 66.0 64.62 65.54 99.71 Thousand
12 Sep, 2023 63.43 65.4 62.17 65.35 96.42 Thousand