Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 62.88 63.3 62.18 63.11 64.02 Thousand
03 Nov, 2023 61.49 62.85 61.37 62.59 62.78 Thousand
02 Nov, 2023 60.8 61.15 60.18 60.97 96.73 Thousand
01 Nov, 2023 60.5 60.82 60.23 60.56 82.42 Thousand
31 Oct, 2023 60.45 60.45 59.58 60.19 79.71 Thousand
30 Oct, 2023 59.64 60.39 59.38 60.21 83.13 Thousand
27 Oct, 2023 59.07 60.14 57.88 59.24 121.38 Thousand
26 Oct, 2023 59.34 59.76 58.58 59.15 120.89 Thousand
25 Oct, 2023 59.2 60.33 58.99 59.02 103.5 Thousand
24 Oct, 2023 60.08 60.58 59.03 59.76 106.04 Thousand