Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 66.81 67.04 65.84 66.64 89.45 Thousand
03 Jan, 2024 68.31 68.58 66.63 66.63 64.29 Thousand
02 Jan, 2024 69.33 69.61 68.0 68.67 159.56 Thousand
29 Dec, 2023 69.79 69.79 68.84 69.15 47.05 Thousand
28 Dec, 2023 69.67 69.74 69.22 69.62 45.05 Thousand
27 Dec, 2023 69.35 69.41 68.42 69.36 45.39 Thousand
26 Dec, 2023 68.98 69.48 68.02 69.13 46.58 Thousand
22 Dec, 2023 68.64 69.78 68.1 68.64 40.49 Thousand
21 Dec, 2023 68.25 68.58 67.86 68.13 41.37 Thousand
20 Dec, 2023 69.36 70.17 67.97 67.97 102.34 Thousand