Monarch Casino & Resort Inc (MCRI)
USD 96.0
(-0.33%)
USD 96.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 68.76 | 69.32 | 68.14 | 68.77 | 132.97 Thousand |
| 01 Mar, 2024 | 70.5 | 70.5 | 67.8 | 68.62 | 150.55 Thousand |
| 29 Feb, 2024 | 69.0 | 70.42 | 68.48 | 70.35 | 149.36 Thousand |
| 28 Feb, 2024 | 68.09 | 69.91 | 68.09 | 69.22 | 124.78 Thousand |
| 27 Feb, 2024 | 68.53 | 68.85 | 68.17 | 68.61 | 106.06 Thousand |
| 26 Feb, 2024 | 68.74 | 69.1 | 68.24 | 68.25 | 106.64 Thousand |
| 23 Feb, 2024 | 69.03 | 69.84 | 68.76 | 69.09 | 109.17 Thousand |
| 22 Feb, 2024 | 68.88 | 68.92 | 68.16 | 68.73 | 196.28 Thousand |
| 21 Feb, 2024 | 67.38 | 68.93 | 67.28 | 68.54 | 191.37 Thousand |
| 20 Feb, 2024 | 67.33 | 68.32 | 67.28 | 67.79 | 145.12 Thousand |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB