Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 67.91 67.94 66.6 67.11 156.42 Thousand
13 May, 2024 68.06 68.23 66.64 67.26 211.08 Thousand
10 May, 2024 68.85 69.05 67.56 67.73 162.05 Thousand
09 May, 2024 68.73 69.3 68.51 68.9 83.55 Thousand
08 May, 2024 68.49 69.35 68.49 68.77 95.81 Thousand
07 May, 2024 68.97 69.19 68.7 68.94 112.45 Thousand
06 May, 2024 69.39 69.61 68.49 68.6 56.9 Thousand
03 May, 2024 68.84 69.46 67.87 69.01 113.97 Thousand
02 May, 2024 68.72 68.82 67.5 68.15 97.42 Thousand
01 May, 2024 67.82 69.45 67.5 68.47 105.72 Thousand