Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 96.47 97.96 95.26 97.22 137.59 Thousand
20 Oct, 2025 94.88 97.42 94.78 96.52 164.62 Thousand
17 Oct, 2025 94.79 96.21 94.32 94.59 105.6 Thousand
16 Oct, 2025 95.38 95.95 94.07 94.71 67.61 Thousand
15 Oct, 2025 96.51 97.18 95.0 95.23 83.64 Thousand
14 Oct, 2025 95.04 97.28 94.85 96.31 57.98 Thousand
13 Oct, 2025 97.09 98.25 95.41 95.41 59.73 Thousand
10 Oct, 2025 97.98 97.98 95.29 96.75 83.6 Thousand
09 Oct, 2025 98.0 99.36 96.51 97.98 165.92 Thousand
08 Oct, 2025 99.78 99.78 97.78 98.02 46.23 Thousand