USD 79.18
(-3.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 62.88 | 63.3 | 62.18 | 63.11 | 64.02 Thousand |
03 Nov, 2023 | 61.49 | 62.85 | 61.37 | 62.59 | 62.8 Thousand |
02 Nov, 2023 | 60.8 | 61.15 | 60.18 | 60.97 | 96.73 Thousand |
01 Nov, 2023 | 60.5 | 60.82 | 60.23 | 60.56 | 82.42 Thousand |
31 Oct, 2023 | 60.45 | 60.45 | 59.58 | 60.19 | 79.71 Thousand |
30 Oct, 2023 | 59.64 | 60.39 | 59.38 | 60.21 | 83.13 Thousand |
27 Oct, 2023 | 59.07 | 60.14 | 57.88 | 59.24 | 121.4 Thousand |
26 Oct, 2023 | 59.34 | 59.76 | 58.58 | 59.15 | 120.9 Thousand |
25 Oct, 2023 | 59.2 | 60.33 | 58.99 | 59.02 | 103.5 Thousand |
24 Oct, 2023 | 60.08 | 60.58 | 59.03 | 59.76 | 106.04 Thousand |
9364
OMV
CRI
SLOFF
3839
0867