Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 83.05 83.42 82.0 82.16 119.01 Thousand
16 Dec, 2024 85.18 86.8 82.78 83.05 204.13 Thousand
13 Dec, 2024 87.26 87.31 85.86 87.24 124.01 Thousand
12 Dec, 2024 87.15 88.4 86.43 87.56 143.84 Thousand
11 Dec, 2024 86.87 87.55 85.96 87.02 167.64 Thousand
10 Dec, 2024 84.92 86.48 83.68 86.45 180.23 Thousand
09 Dec, 2024 85.49 86.22 85.0 85.22 57.42 Thousand
06 Dec, 2024 86.33 86.33 84.98 85.17 52.47 Thousand
05 Dec, 2024 86.58 89.06 85.78 86.18 75.26 Thousand
04 Dec, 2024 85.93 87.12 85.51 86.97 114.15 Thousand