Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 17.35 18.2 17.29 17.96 39.4 Thousand
05 Feb, 2016 19.34 19.34 17.81 17.83 72.42 Thousand
04 Feb, 2016 19.8 20.2 19.17 19.29 31.42 Thousand
03 Feb, 2016 20.48 20.9 19.6 19.83 48.66 Thousand
02 Feb, 2016 20.84 20.84 20.19 20.35 38.16 Thousand
01 Feb, 2016 20.74 21.48 20.37 20.98 74.04 Thousand
29 Jan, 2016 20.52 21.13 20.43 20.7 106.95 Thousand
28 Jan, 2016 20.53 20.7 20.26 20.52 37.86 Thousand
27 Jan, 2016 20.73 20.79 20.14 20.37 50.6 Thousand
26 Jan, 2016 19.66 20.92 19.66 20.89 54.11 Thousand