Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 20.14 20.34 19.67 19.69 21.41 Thousand
21 Mar, 2016 20.8 20.81 20.15 20.29 42.58 Thousand
18 Mar, 2016 20.19 20.74 19.21 20.48 95.46 Thousand
17 Mar, 2016 19.77 20.17 19.71 20.06 31.32 Thousand
16 Mar, 2016 19.24 21.13 19.24 19.81 43.14 Thousand
15 Mar, 2016 19.35 19.68 19.04 19.34 19.02 Thousand
14 Mar, 2016 20.38 20.38 19.44 19.5 28.72 Thousand
11 Mar, 2016 20.95 20.95 19.9 20.22 23.51 Thousand
10 Mar, 2016 19.9 19.98 19.53 19.86 42.15 Thousand
09 Mar, 2016 19.79 19.9 19.69 19.84 30.19 Thousand