Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 46.02 46.35 45.33 45.86 50.39 Thousand
16 Nov, 2017 45.34 46.49 45.27 46.18 107.51 Thousand
15 Nov, 2017 45.16 45.5 44.8 45.19 42.5 Thousand
14 Nov, 2017 45.33 45.78 45.31 45.4 57.74 Thousand
13 Nov, 2017 44.96 45.51 44.59 45.5 63.01 Thousand
10 Nov, 2017 45.4 45.55 44.95 44.95 28.17 Thousand
09 Nov, 2017 45.91 46.0 44.92 45.46 31.71 Thousand
08 Nov, 2017 45.89 46.29 45.35 46.19 38.92 Thousand
07 Nov, 2017 46.09 46.37 45.15 46.16 57.61 Thousand
06 Nov, 2017 45.44 46.14 45.25 45.88 48.92 Thousand