Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 45.89 46.18 45.04 45.4 31.87 Thousand
17 Jan, 2018 45.27 46.03 45.05 45.9 49.96 Thousand
16 Jan, 2018 45.73 46.59 45.08 45.12 91.04 Thousand
12 Jan, 2018 45.19 45.76 44.38 45.42 30.46 Thousand
11 Jan, 2018 44.46 45.51 44.46 45.33 24.04 Thousand
10 Jan, 2018 44.54 45.01 44.08 44.39 40.86 Thousand
09 Jan, 2018 44.97 45.23 44.57 44.61 84.31 Thousand
08 Jan, 2018 45.15 45.36 44.51 44.92 101.77 Thousand
05 Jan, 2018 44.8 45.7 44.6 45.11 93.59 Thousand
04 Jan, 2018 45.32 46.08 44.51 44.63 22.34 Thousand