Monarch Casino & Resort, Inc. (MCRI)
USD 79.18
(-3.63%)
USD 79.18
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 69.39 | 69.61 | 68.49 | 68.6 | 56.9 Thousand |
| 03 May, 2024 | 68.84 | 69.46 | 67.86 | 69.01 | 114 Thousand |
| 02 May, 2024 | 68.72 | 68.82 | 67.5 | 68.15 | 97.42 Thousand |
| 01 May, 2024 | 67.82 | 69.45 | 67.5 | 68.47 | 105.72 Thousand |
| 30 Apr, 2024 | 68.51 | 68.65 | 67.6 | 67.77 | 114.61 Thousand |
| 29 Apr, 2024 | 68.19 | 69.24 | 67.79 | 69.03 | 92.3 Thousand |
| 26 Apr, 2024 | 68.27 | 68.78 | 67.34 | 68.07 | 90.2 Thousand |
| 25 Apr, 2024 | 68.47 | 68.94 | 68.11 | 68.55 | 67.1 Thousand |
| 24 Apr, 2024 | 68.99 | 69.75 | 68.86 | 68.92 | 57.01 Thousand |
| 23 Apr, 2024 | 68.75 | 70.02 | 68.14 | 69.45 | 99.5 Thousand |
9364
OMV
CRI
SLOFF
3839
0867