Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 46.23 46.53 45.21 45.64 22.22 Thousand
17 Oct, 2018 46.32 46.53 45.7 46.27 27.88 Thousand
16 Oct, 2018 45.3 46.6 44.4 46.38 32.33 Thousand
15 Oct, 2018 44.63 45.41 44.59 45.15 30.83 Thousand
12 Oct, 2018 44.83 45.37 44.01 44.71 60.13 Thousand
11 Oct, 2018 44.32 45.22 43.71 44.33 71.68 Thousand
10 Oct, 2018 44.88 45.44 44.38 44.46 111.7 Thousand
09 Oct, 2018 44.38 45.33 44.38 45.03 84 Thousand
08 Oct, 2018 44.3 44.72 43.98 44.41 43.94 Thousand
05 Oct, 2018 45.5 45.8 43.6 44.39 114.67 Thousand