Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 40.11 40.8 39.4 40.0 67.31 Thousand
29 Nov, 2018 40.21 40.8 39.4 40.1 22.41 Thousand
28 Nov, 2018 38.97 40.46 38.6 40.34 29.32 Thousand
27 Nov, 2018 38.9 39.29 38.43 38.86 27.62 Thousand
26 Nov, 2018 38.56 39.9 38.33 39.02 30.74 Thousand
23 Nov, 2018 37.99 38.82 37.99 38.42 12.12 Thousand
21 Nov, 2018 37.46 38.66 37.2 38.31 33.3 Thousand
20 Nov, 2018 37.69 38.08 37.05 37.35 39.78 Thousand
19 Nov, 2018 39.09 39.09 37.83 38.25 69.04 Thousand
16 Nov, 2018 38.88 39.86 38.31 39.1 94.31 Thousand