Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 44.24 44.46 43.82 44.31 36.48 Thousand
28 Feb, 2019 44.23 45.46 43.66 43.85 40.2 Thousand
27 Feb, 2019 43.84 44.28 43.65 44.28 28.6 Thousand
26 Feb, 2019 44.0 44.57 44.0 44.09 21.81 Thousand
25 Feb, 2019 44.78 44.94 44.05 44.46 44.19 Thousand
22 Feb, 2019 44.7 45.04 43.73 44.9 33.16 Thousand
21 Feb, 2019 45.09 45.09 43.11 44.58 49.24 Thousand
20 Feb, 2019 43.04 45.42 43.04 44.83 49.57 Thousand
19 Feb, 2019 42.76 43.55 42.47 43.46 58.68 Thousand
15 Feb, 2019 43.0 43.34 42.28 42.77 111.12 Thousand