Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 45.97 45.97 45.36 45.41 26.92 Thousand
20 Aug, 2019 45.17 45.88 45.17 45.5 82.26 Thousand
19 Aug, 2019 45.89 45.94 45.03 45.27 70.28 Thousand
16 Aug, 2019 44.23 45.34 43.6 45.27 124.64 Thousand
15 Aug, 2019 44.3 44.72 43.44 43.89 49.71 Thousand
14 Aug, 2019 45.15 45.34 44.02 44.13 35.87 Thousand
13 Aug, 2019 44.91 46.37 44.91 45.77 52.98 Thousand
12 Aug, 2019 45.57 46.02 44.76 45.51 46.69 Thousand
09 Aug, 2019 45.54 46.07 45.0 45.64 43.21 Thousand
08 Aug, 2019 45.1 46.13 44.81 45.54 56.52 Thousand