Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 33.71 34.09 31.97 32.1 118.93 Thousand
06 Jul, 2020 35.0 35.0 33.76 34.3 75.86 Thousand
02 Jul, 2020 34.97 35.31 34.16 34.36 60.6 Thousand
01 Jul, 2020 34.13 35.65 33.67 33.91 78.34 Thousand
30 Jun, 2020 33.91 34.26 33.75 34.08 76.14 Thousand
29 Jun, 2020 33.09 34.8 31.85 34.05 107.6 Thousand
26 Jun, 2020 34.43 34.49 32.25 32.33 283.06 Thousand
25 Jun, 2020 35.17 35.71 34.1 34.71 98.53 Thousand
24 Jun, 2020 36.26 36.46 34.82 35.5 112.32 Thousand
23 Jun, 2020 37.12 37.34 36.33 37.2 94.27 Thousand