Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 44.26 44.26 43.01 43.75 43.91 Thousand
17 Aug, 2020 44.2 44.35 43.28 44.11 48.25 Thousand
14 Aug, 2020 43.66 44.25 40.34 44.14 45.02 Thousand
13 Aug, 2020 44.2 44.9 43.33 43.98 55.9 Thousand
12 Aug, 2020 44.46 44.9 43.69 44.55 128.21 Thousand
11 Aug, 2020 43.0 44.07 42.42 43.92 139.28 Thousand
10 Aug, 2020 40.81 42.88 40.81 42.12 78.81 Thousand
07 Aug, 2020 39.54 41.46 38.55 40.34 89.12 Thousand
06 Aug, 2020 37.99 39.8 37.93 39.8 51.93 Thousand
05 Aug, 2020 38.4 38.5 36.89 37.98 64.3 Thousand