Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 69.07 75.05 68.7 73.74 124.77 Thousand
25 Oct, 2021 67.22 68.25 67.0 68.25 56.5 Thousand
22 Oct, 2021 67.97 67.97 67.24 67.25 24.86 Thousand
21 Oct, 2021 67.67 68.22 66.69 67.6 80.47 Thousand
20 Oct, 2021 67.61 68.06 66.96 67.82 40.99 Thousand
19 Oct, 2021 68.86 68.86 67.6 67.6 36.57 Thousand
18 Oct, 2021 67.61 68.68 67.61 68.59 31.96 Thousand
15 Oct, 2021 68.7 69.06 68.12 68.12 45.55 Thousand
14 Oct, 2021 67.43 67.91 66.96 67.69 42.63 Thousand
13 Oct, 2021 67.36 67.54 66.11 66.74 30.83 Thousand