Micromobility.com Inc. (MCOM)

USD 0.01

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.36 1.36 1.21 1.21 1.42 Million
04 Dec, 2023 1.87 1.87 1.33 1.4 1.53 Million
01 Dec, 2023 1.95 1.95 1.8 1.95 594.78 Thousand
30 Nov, 2023 2.1 2.25 2.1 2.1 701.79 Thousand
29 Nov, 2023 2.1 2.4 2.1 2.25 497.07 Thousand
28 Nov, 2023 2.25 2.4 2.1 2.25 697.5 Thousand
27 Nov, 2023 2.7 3.0 2.4 2.55 1.29 Million
24 Nov, 2023 2.25 3.9 2.25 2.55 2.3 Million
22 Nov, 2023 2.25 2.25 2.1 2.1 378.05 Thousand
21 Nov, 2023 2.4 2.55 2.4 2.4 433.87 Thousand