Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 18.25 18.75 17.75 18.75 1.86 Million
22 Apr, 1993 17.0 18.25 16.75 17.75 2.98 Million
21 Apr, 1993 16.0 17.25 15.75 16.88 3.16 Million
20 Apr, 1993 16.25 16.25 15.75 16.25 2.36 Million
19 Apr, 1993 16.75 16.75 16.13 16.25 1.67 Million
16 Apr, 1993 16.75 16.88 16.5 16.75 2.06 Million
15 Apr, 1993 17.25 17.25 16.25 16.5 3.54 Million
14 Apr, 1993 16.5 17.88 16.5 17.13 6.18 Million
13 Apr, 1993 16.25 17.0 16.0 16.5 2.02 Million
12 Apr, 1993 16.25 16.25 15.87 15.87 186.8 Thousand