Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 62.14 62.67 60.89 62.43 3.27 Million
21 Oct, 2022 59.25 62.03 58.84 61.85 5.01 Million
20 Oct, 2022 58.57 60.98 58.57 59.26 3.98 Million
19 Oct, 2022 58.5 60.09 58.41 59.32 3.49 Million
18 Oct, 2022 60.86 61.49 58.17 59.27 3.17 Million
17 Oct, 2022 59.92 60.36 58.2 58.94 4.19 Million
14 Oct, 2022 60.1 60.34 57.2 57.31 4.6 Million
13 Oct, 2022 55.87 60.4 54.77 59.44 7.91 Million
12 Oct, 2022 58.96 59.53 57.76 57.84 4.85 Million
11 Oct, 2022 60.0 61.15 58.65 59.55 6.88 Million