Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 30.5 30.5 25.75 26.88 27.04 Million
07 Mar, 1997 34.88 34.88 28.13 29.25 73.58 Million
06 Mar, 1997 35.5 36.38 34.19 35.56 5.77 Million
05 Mar, 1997 36.75 37.0 34.38 35.13 3.85 Million
04 Mar, 1997 37.0 37.0 36.0 36.63 2.19 Million
03 Mar, 1997 37.13 38.63 36.63 36.94 6.4 Million
28 Feb, 1997 35.75 37.5 35.75 37.38 6.3 Million
27 Feb, 1997 36.13 36.38 35.75 36.0 2.34 Million
26 Feb, 1997 36.63 36.63 35.75 36.5 2.31 Million
25 Feb, 1997 36.63 36.75 35.63 36.44 1.93 Million