Microchip Technology Inc (MCHP)
USD 63.61
(7.27%)
USD 63.61
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 83.72 | 87.76 | 83.51 | 85.34 | 8.93 Million |
| 02 Feb, 2023 | 82.02 | 84.95 | 82.0 | 84.53 | 8.88 Million |
| 01 Feb, 2023 | 77.9 | 82.08 | 77.88 | 81.16 | 7.16 Million |
| 31 Jan, 2023 | 75.68 | 77.74 | 75.64 | 77.62 | 9.73 Million |
| 30 Jan, 2023 | 76.81 | 77.41 | 75.49 | 75.68 | 4.57 Million |
| 27 Jan, 2023 | 77.31 | 78.6 | 77.1 | 77.68 | 4.45 Million |
| 26 Jan, 2023 | 77.31 | 78.36 | 76.24 | 78.26 | 4.79 Million |
| 25 Jan, 2023 | 74.57 | 76.22 | 73.8 | 76.13 | 3.69 Million |
| 24 Jan, 2023 | 75.43 | 76.64 | 75.26 | 75.72 | 3.23 Million |
| 23 Jan, 2023 | 73.85 | 76.66 | 73.85 | 76.31 | 4.6 Million |
MCHPP
MCHX
MCOM
MCAG
MCBS
MCFT