Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 25.25 25.25 23.75 24.13 6.12 Million
25 Aug, 1998 26.56 27.25 25.5 25.53 5.23 Million
24 Aug, 1998 26.63 27.13 25.25 25.69 4.95 Million
21 Aug, 1998 28.06 28.06 26.0 26.0 7.74 Million
20 Aug, 1998 28.63 28.75 28.0 28.25 2.13 Million
19 Aug, 1998 30.5 30.69 28.69 29.25 7.1 Million
18 Aug, 1998 28.44 30.25 28.44 30.13 12.54 Million
17 Aug, 1998 26.25 28.25 26.13 28.0 6.64 Million
14 Aug, 1998 28.0 28.25 26.38 26.63 3.18 Million
13 Aug, 1998 29.13 29.25 27.5 27.81 4.65 Million