Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 24.25 25.63 23.25 25.25 6.36 Million
21 Oct, 1998 25.75 25.75 24.25 24.31 6.97 Million
20 Oct, 1998 27.63 27.75 25.94 26.0 5.69 Million
19 Oct, 1998 25.38 27.81 24.88 27.0 11.69 Million
16 Oct, 1998 24.88 26.0 24.5 25.56 11.44 Million
15 Oct, 1998 23.75 26.0 23.56 24.81 17.23 Million
14 Oct, 1998 20.38 24.94 20.0 24.13 34.95 Million
13 Oct, 1998 20.63 22.25 20.5 21.31 7.1 Million
12 Oct, 1998 19.75 21.38 19.75 20.5 8.62 Million
09 Oct, 1998 19.38 19.88 17.88 19.5 5.37 Million