Microchip Technology Incorporated (MCHP)

USD 39.43

(2.26%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 53.51 54.22 52.71 53.11 13.34 Million
05 Feb, 2025 51.8 53.54 51.44 53.5 11.95 Million
04 Feb, 2025 52.43 53.0 52.19 52.6 10.98 Million
03 Feb, 2025 53.0 53.22 51.37 52.26 11.26 Million
31 Jan, 2025 54.78 56.29 53.98 54.3 10.27 Million
30 Jan, 2025 55.7 55.85 54.18 55.16 8.45 Million
29 Jan, 2025 56.69 56.8 55.36 56.03 5.23 Million
28 Jan, 2025 56.52 56.8 55.37 56.28 9.81 Million
27 Jan, 2025 57.8 58.34 56.63 57.23 15.09 Million
24 Jan, 2025 58.89 59.17 55.75 56.39 10.3 Million