Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 83.23 85.13 83.21 84.71 4.03 Million
17 Nov, 2023 82.47 83.69 82.03 83.53 4.88 Million
16 Nov, 2023 82.35 82.66 81.17 82.16 5.37 Million
15 Nov, 2023 82.01 84.16 81.58 82.5 6.6 Million
14 Nov, 2023 79.35 81.85 79.23 81.28 6.99 Million
13 Nov, 2023 76.65 76.91 75.69 76.62 3.58 Million
10 Nov, 2023 74.17 77.77 73.92 77.56 6.18 Million
09 Nov, 2023 75.77 76.15 73.58 73.7 5.67 Million
08 Nov, 2023 76.04 76.17 75.09 75.36 4.39 Million
07 Nov, 2023 75.28 76.08 74.62 75.31 5.13 Million