Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 82.95 83.26 81.11 81.24 4.57 Million
09 Aug, 2017 83.92 84.21 83.11 83.6 2.76 Million
08 Aug, 2017 84.93 85.94 84.23 84.62 5.26 Million
07 Aug, 2017 83.58 85.04 83.02 84.98 4.67 Million
04 Aug, 2017 81.43 83.83 80.81 83.49 10.03 Million
03 Aug, 2017 79.87 81.0 79.57 80.68 6.18 Million
02 Aug, 2017 80.68 81.1 79.14 79.82 3.67 Million
01 Aug, 2017 80.61 80.8 80.03 80.33 2.39 Million
31 Jul, 2017 81.0 81.36 79.95 80.04 3.72 Million
28 Jul, 2017 80.67 80.9 80.07 80.7 2.5 Million