Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 90.91 91.59 90.29 91.55 2.69 Million
05 Oct, 2017 91.81 91.82 90.75 91.3 3.66 Million
04 Oct, 2017 90.67 91.61 90.02 91.6 5.11 Million
03 Oct, 2017 90.55 90.95 90.26 90.72 3.44 Million
02 Oct, 2017 90.37 91.23 90.15 90.55 3.9 Million
29 Sep, 2017 89.11 89.99 88.87 89.78 4.38 Million
28 Sep, 2017 88.63 89.28 88.29 89.14 3.87 Million
27 Sep, 2017 88.49 89.52 88.24 88.92 3.54 Million
26 Sep, 2017 88.8 89.29 87.19 87.76 3.56 Million
25 Sep, 2017 89.05 89.38 87.59 88.07 3.21 Million