Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 84.75 85.0 82.61 83.9 8.45 Million
05 Sep, 2018 85.84 86.09 84.87 85.14 4.66 Million
04 Sep, 2018 85.16 86.16 84.87 86.09 4.31 Million
31 Aug, 2018 85.67 86.2 85.04 86.03 4.49 Million
30 Aug, 2018 86.42 87.48 85.23 85.55 5.78 Million
29 Aug, 2018 86.95 87.47 86.13 86.82 5.55 Million
28 Aug, 2018 89.0 89.0 87.1 87.5 5.74 Million
27 Aug, 2018 87.51 88.84 87.26 88.37 5.52 Million
24 Aug, 2018 86.42 87.1 85.84 86.98 4.98 Million
23 Aug, 2018 85.51 87.13 85.29 85.67 5.88 Million