Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 71.64 75.37 71.51 75.35 9.98 Million
14 Nov, 2018 71.96 72.49 71.1 72.02 7.17 Million
13 Nov, 2018 70.22 72.8 70.18 70.86 7.56 Million
12 Nov, 2018 71.3 71.58 69.53 69.66 5.65 Million
09 Nov, 2018 73.43 73.86 71.28 72.13 8.71 Million
08 Nov, 2018 71.0 76.0 70.3 74.45 14.47 Million
07 Nov, 2018 70.61 70.98 69.06 70.3 6.67 Million
06 Nov, 2018 68.87 70.38 68.77 70.03 4.28 Million
05 Nov, 2018 69.48 69.82 67.8 69.33 5.98 Million
02 Nov, 2018 71.0 71.0 68.51 69.74 7.01 Million