Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 70.27 72.29 70.0 71.35 5.3 Million
31 Dec, 2018 72.24 72.55 70.92 71.92 3.14 Million
28 Dec, 2018 71.53 72.81 70.41 71.64 3.8 Million
27 Dec, 2018 68.96 71.54 68.69 71.49 4.61 Million
26 Dec, 2018 66.45 70.45 66.0 70.38 6.06 Million
24 Dec, 2018 67.57 68.31 65.67 65.73 3.1 Million
21 Dec, 2018 68.8 70.2 67.65 67.99 10.55 Million
20 Dec, 2018 68.53 70.0 67.42 68.71 6.7 Million
19 Dec, 2018 71.83 72.14 68.19 68.61 7.22 Million
18 Dec, 2018 71.93 74.09 71.69 72.14 6.72 Million