Microchip Technology Incorporated (MCHP)

USD 47.91

(4.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 57.37 57.5 56.01 56.38 6.22 Million
07 Jan, 2025 58.77 59.28 57.21 57.47 10.21 Million
06 Jan, 2025 57.85 59.86 57.8 58.29 6.94 Million
03 Jan, 2025 57.0 58.14 56.24 57.67 5.45 Million
02 Jan, 2025 58.03 58.46 56.41 56.88 10.15 Million
31 Dec, 2024 57.36 58.11 56.57 57.35 5.71 Million
30 Dec, 2024 57.62 57.71 56.74 57.12 7.18 Million
27 Dec, 2024 58.25 58.52 57.74 58.34 9.02 Million
26 Dec, 2024 57.85 59.04 57.8 58.47 4.14 Million
24 Dec, 2024 57.81 58.61 57.25 58.56 3.2 Million