USD 18.89
(-4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 21.52 | 21.73 | 21.23 | 21.7 | 100.66 Thousand |
06 Oct, 2023 | 21.69 | 22.18 | 21.52 | 21.75 | 205.59 Thousand |
05 Oct, 2023 | 22.3 | 22.38 | 21.67 | 21.81 | 246.16 Thousand |
04 Oct, 2023 | 22.4 | 22.49 | 22.03 | 22.27 | 159.09 Thousand |
03 Oct, 2023 | 22.08 | 22.44 | 22.0 | 22.4 | 165.76 Thousand |
02 Oct, 2023 | 22.24 | 22.46 | 22.06 | 22.33 | 172.08 Thousand |
29 Sep, 2023 | 22.97 | 23.64 | 22.16 | 22.22 | 356.82 Thousand |
28 Sep, 2023 | 21.52 | 22.27 | 21.32 | 22.25 | 293.34 Thousand |
27 Sep, 2023 | 21.21 | 21.59 | 21.1 | 21.55 | 254.56 Thousand |
26 Sep, 2023 | 21.02 | 21.17 | 20.83 | 21.12 | 177.53 Thousand |
BSX
ENZY
ACON
SUNLOC
PRIMEPRO
SUKHJITS