MCBC Holdings Inc (MCFT)
USD 18.42
(-0.43%)
USD 18.42
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 6.85 | 8.59 | 6.46 | 8.5 | 778.15 Thousand |
| 08 Apr, 2020 | 5.87 | 6.45 | 5.41 | 6.45 | 472.56 Thousand |
| 07 Apr, 2020 | 5.64 | 6.31 | 5.58 | 5.63 | 541.02 Thousand |
| 06 Apr, 2020 | 5.29 | 5.63 | 5.21 | 5.34 | 552.9 Thousand |
| 03 Apr, 2020 | 5.43 | 5.5 | 4.9 | 5.15 | 472 Thousand |
| 02 Apr, 2020 | 6.09 | 6.28 | 5.38 | 5.45 | 559.61 Thousand |
| 01 Apr, 2020 | 7.0 | 7.13 | 5.84 | 5.88 | 404.76 Thousand |
| 31 Mar, 2020 | 7.04 | 7.45 | 7.02 | 7.3 | 480.46 Thousand |
| 30 Mar, 2020 | 7.27 | 7.33 | 6.75 | 7.03 | 180.91 Thousand |
| 27 Mar, 2020 | 7.47 | 7.47 | 6.49 | 7.25 | 532.56 Thousand |
MCHP
MCHPP
MCHX
MBX
MCAG
MCBS