MetroCity Bankshares (MCBS)

USD 29.39

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 20.89 21.29 20.86 21.24 19.9 Thousand
12 Jan, 2023 21.08 21.2 21.0 21.07 20.7 Thousand
11 Jan, 2023 21.19 21.2 20.8 20.99 33.6 Thousand
10 Jan, 2023 20.96 21.38 20.8 21.19 27.6 Thousand
09 Jan, 2023 21.23 21.28 20.86 20.91 22.1 Thousand
06 Jan, 2023 20.86 21.34 20.85 21.29 29.4 Thousand
05 Jan, 2023 20.69 20.85 20.38 20.68 28.5 Thousand
04 Jan, 2023 21.65 21.72 20.88 20.89 37.6 Thousand
03 Jan, 2023 21.63 21.63 20.66 21.49 36.4 Thousand
30 Dec, 2022 21.74 21.9 21.58 21.63 27.6 Thousand