USD 29.72
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 25.21 | 25.58 | 25.0 | 25.58 | 19.8 Thousand |
26 Jun, 2024 | 24.46 | 25.4 | 24.0 | 25.02 | 34.6 Thousand |
25 Jun, 2024 | 24.85 | 25.04 | 24.69 | 24.69 | 8800.00 |
24 Jun, 2024 | 24.89 | 25.25 | 24.62 | 24.98 | 11.6 Thousand |
21 Jun, 2024 | 24.61 | 24.89 | 24.61 | 24.76 | 65.3 Thousand |
20 Jun, 2024 | 24.55 | 24.78 | 24.54 | 24.56 | 13.3 Thousand |
18 Jun, 2024 | 24.59 | 24.88 | 24.59 | 24.87 | 15.2 Thousand |
17 Jun, 2024 | 23.9 | 24.53 | 23.67 | 24.53 | 33.8 Thousand |
14 Jun, 2024 | 23.65 | 24.25 | 23.6 | 23.98 | 22.2 Thousand |
13 Jun, 2024 | 24.64 | 24.64 | 24.0 | 24.07 | 10.7 Thousand |
MCFT
MCHP
MCHPP
MBWM
MBX
MCAG