MetroCity Bankshares (MCBS)

USD 30.05

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 30.22 30.62 30.11 30.62 22.6 Thousand
21 Oct, 2024 31.85 31.85 30.14 30.14 30.9 Thousand
18 Oct, 2024 32.48 32.87 31.67 31.75 29.2 Thousand
17 Oct, 2024 31.75 32.52 31.47 32.41 56.9 Thousand
16 Oct, 2024 31.42 31.85 31.02 31.71 46.5 Thousand
15 Oct, 2024 30.79 31.51 30.79 31.03 47.7 Thousand
14 Oct, 2024 30.15 30.81 30.15 30.64 23.9 Thousand
11 Oct, 2024 29.4 30.46 29.4 30.39 30.5 Thousand
10 Oct, 2024 28.93 29.28 28.78 29.24 17.3 Thousand
09 Oct, 2024 29.26 29.58 29.07 29.15 27.8 Thousand