USD 29.94
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2020 | 13.01 | 13.22 | 12.49 | 12.86 | 40.2 Thousand |
10 Jul, 2020 | 12.3 | 12.99 | 12.13 | 12.81 | 79.1 Thousand |
09 Jul, 2020 | 13.09 | 13.65 | 12.11 | 12.3 | 50.8 Thousand |
08 Jul, 2020 | 13.07 | 13.2 | 12.44 | 13.03 | 52.4 Thousand |
07 Jul, 2020 | 13.44 | 13.82 | 13.0 | 13.15 | 21.9 Thousand |
06 Jul, 2020 | 13.71 | 13.95 | 13.27 | 13.6 | 47.6 Thousand |
02 Jul, 2020 | 14.11 | 14.11 | 13.13 | 13.64 | 24 Thousand |
01 Jul, 2020 | 14.29 | 14.39 | 13.76 | 13.79 | 29.3 Thousand |
30 Jun, 2020 | 13.94 | 14.48 | 13.83 | 14.33 | 112.6 Thousand |
29 Jun, 2020 | 13.59 | 13.95 | 13.49 | 13.95 | 101.9 Thousand |
MCFT
MCHP
MCHPP
MBWM
MBX
MCAG