USD 28.53
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 26.26 | 26.86 | 25.01 | 25.39 | 40.5 Thousand |
09 Apr, 2025 | 25.36 | 27.52 | 25.0 | 26.69 | 72.9 Thousand |
08 Apr, 2025 | 26.27 | 26.39 | 25.1 | 25.49 | 45.6 Thousand |
07 Apr, 2025 | 24.91 | 26.69 | 24.59 | 25.62 | 73.8 Thousand |
04 Apr, 2025 | 25.0 | 25.47 | 24.24 | 25.33 | 69.7 Thousand |
03 Apr, 2025 | 26.49 | 26.6 | 25.65 | 25.75 | 61.2 Thousand |
02 Apr, 2025 | 27.23 | 27.76 | 27.22 | 27.72 | 47.1 Thousand |
01 Apr, 2025 | 27.36 | 27.84 | 27.21 | 27.62 | 29.9 Thousand |
31 Mar, 2025 | 27.0 | 27.77 | 27.0 | 27.57 | 76.3 Thousand |
28 Mar, 2025 | 27.66 | 27.66 | 27.08 | 27.4 | 71 Thousand |
MCFT
MCHP
MCHPP
MBWM
MBX
MCAG